ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,345 Value ($000) $1,687 Avg Close — Range —
Q3 2025
Shares 11,375 Value ($000) $1,657 Avg Close — Range —
Q2 2025
Shares 11,375 Value ($000) $1,536 Avg Close — Range —
Q1 2025
Shares 11,375 Value ($000) $1,376 Avg Close — Range —
Q4 2024
Shares 11,375 Value ($000) $1,483 Avg Close — Range —