ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,833 Value ($000) $1,165 Avg Close — Range —
Q3 2025
Shares 7,727 Value ($000) $1,125 Avg Close — Range —
Q2 2025
Shares 7,831 Value ($000) $1,057 Avg Close — Range —
Q1 2025
Shares 12,155 Value ($000) $1,483 Avg Close — Range —
Q4 2024
Shares 12,497 Value ($000) $1,607 Avg Close — Range —