ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Penney Financial, LLC's Holding History (CIK: 0002049857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,481 Value ($000) $518 Avg Close — Range —
Q3 2025
Shares 3,481 Value ($000) $507 Avg Close — Range —