ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,156 Value ($000) $618 Avg Close — Range —
Q3 2025
Shares 4,028 Value ($000) $587 Avg Close — Range —
Q2 2025
Shares 3,782 Value ($000) $511 Avg Close — Range —
Q1 2025
Shares 3,827 Value ($000) $467 Avg Close — Range —
Q4 2024
Shares 3,724 Value ($000) $479 Avg Close — Range —