ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $636 Avg Close — Range —
Q3 2025
Shares 4,614 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 4,703 Value ($000) $635 Avg Close — Range —
Q1 2025
Shares 4,815 Value ($000) $587 Avg Close — Range —
Q4 2024
Shares 4,814 Value ($000) $619 Avg Close — Range —
Q3 2024
Shares 5,036 Value ($000) $633 Avg Close — Range —
Q2 2024
Shares 5,032 Value ($000) $598 Avg Close — Range —
Q1 2024
Shares 5,030 Value ($000) $580 Avg Close — Range —
Q4 2023
Shares 5,254 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 5,654 Value ($000) $533 Avg Close — Range —
Q2 2023
Shares 6,078 Value ($000) $595 Avg Close — Range —
Q1 2023
Shares 2,235 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 2,830 Value ($000) $240 Avg Close — Range —
Q3 2022
Shares 3,481 Value ($000) $277 Avg Close — Range —
Q2 2022
Shares 3,481 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 3,050 Value ($000) $308 Avg Close — Range —