ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 683 Value ($000) $99 Avg Close — Range —