ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Arcadia Wealth Management, Inc.'s Holding History (CIK: 0002059339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $303 Avg Close — Range —
Q3 2025
Shares 2,040 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 2,040 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 2,040 Value ($000) $249 Avg Close — Range —
Q4 2024
Shares 2,040 Value ($000) $262 Avg Close — Range —