ISHARES TR

Ticker: ITOT CUSIP: 464287150 Class: ETF-EQUITY

Farnam Financial LLC's Holding History (CIK: 0002080267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,990 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 2,990 Value ($000) $435 Avg Close — Range —
Q2 2025
Shares 2,990 Value ($000) $404 Avg Close — Range —
Q1 2025
Shares 3,568 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 2,828 Value ($000) $364 Avg Close — Range —
Q3 2024
Shares 2,828 Value ($000) $355 Avg Close — Range —