ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $171 Avg Close — Range —
Q3 2025
Shares 1,211 Value ($000) $172 Avg Close — Range —
Q2 2025
Shares 1,211 Value ($000) $161 Avg Close — Range —
Q1 2025
Shares 1,211 Value ($000) $163 Avg Close — Range —
Q4 2024
Shares 1,211 Value ($000) $159 Avg Close — Range —
Q3 2024
Shares 1,211 Value ($000) $164 Avg Close — Range —
Q2 2024
Shares 1,255 Value ($000) $152 Avg Close — Range —
Q1 2024
Shares 1,255 Value ($000) $155 Avg Close — Range —
Q4 2023
Shares 1,255 Value ($000) $147 Avg Close — Range —
Q3 2023
Shares 1,255 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 1,255 Value ($000) $142 Avg Close — Range —
Q1 2023
Shares 1,455 Value ($000) $170 Avg Close — Range —
Q4 2022
Shares 1,455 Value ($000) $175 Avg Close — Range —
Q3 2022
Shares 1,455 Value ($000) $156 Avg Close — Range —
Q2 2022
Shares 1,455 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 1,455 Value ($000) $187 Avg Close — Range —
Q4 2021
Shares 1,455 Value ($000) $178 Avg Close — Range —
Q3 2021
Shares 1,455 Value ($000) $167 Avg Close — Range —
Q2 2021
Shares 1,455 Value ($000) $170 Avg Close — Range —
Q1 2021
Shares 1,540 Value ($000) $176 Avg Close — Range —
Q4 2020
Shares 1,620 Value ($000) $155 Avg Close — Range —
Q3 2020
Shares 1,670 Value ($000) $136 Avg Close — Range —
Q2 2020
Shares 1,790 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 3,087 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 3,227 Value ($000) $341 Avg Close — Range —
Q3 2019
Shares 2,580 Value ($000) $263 Avg Close — Range —
Q2 2019
Shares 2,320 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 2,570 Value ($000) $253 Avg Close — Range —
Q4 2018
Shares 2,570 Value ($000) $229 Avg Close — Range —
Q3 2018
Shares 2,570 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 2,570 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 2,570 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 2,570 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 2,570 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 1,970 Value ($000) $181 Avg Close — Range —
Q1 2017
Shares 4,209 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 4,271 Value ($000) $378 Avg Close — Range —
Q3 2016
Shares 3,568 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 3,488 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 4,818 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 4,818 Value ($000) $362 Avg Close — Range —
Q3 2015
Shares 4,842 Value ($000) $352 Avg Close — Range —
Q2 2015
Shares 4,842 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 4,876 Value ($000) $380 Avg Close — Range —
Q4 2014
Shares 4,889 Value ($000) $388 Avg Close — Range —
Q3 2014
Shares 4,902 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 4,915 Value ($000) $378 Avg Close — Range —
Q1 2014
Shares 4,935 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 4,963 Value ($000) $354 Avg Close — Range —
Q3 2013
Shares 4,978 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 5,001 Value ($000) $320 Avg Close — Range —