ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,500 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $178 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $160 Avg Close — Range —