ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,350 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 2,350 Value ($000) $240 Avg Close — Range —
Q2 2019
Shares 2,350 Value ($000) $234 Avg Close — Range —
Q1 2019
Shares 2,350 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 2,350 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 2,350 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 2,450 Value ($000) $239 Avg Close — Range —
Q1 2018
Shares 2,450 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 2,450 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 2,450 Value ($000) $229 Avg Close — Range —
Q2 2017
Shares 2,450 Value ($000) $226 Avg Close — Range —
Q1 2017
Shares 2,450 Value ($000) $223 Avg Close — Range —
Q4 2016
Shares 2,450 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 2,450 Value ($000) $210 Avg Close — Range —
Q2 2016
Shares 2,450 Value ($000) $209 Avg Close — Range —
Q1 2016
Shares 2,450 Value ($000) $200 Avg Close — Range —