ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 552 Value ($000) $55 Avg Close — Range —

Q2 2018

Shares 552 Value ($000) $54 Avg Close — Range —

Q1 2018

Shares 552 Value ($000) $53 Avg Close — Range —

Q4 2017

Shares 750 Value ($000) $74 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	552	$55	—	—
Q2 2018	552	$54	—	—
Q1 2018	552	$53	—	—
Q4 2017	750	$74	—	—