ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,775 Value ($000) $956 Avg Close — Range —

Q2 2024

Shares 6,089 Value ($000) $737 Avg Close — Range —

Q4 2023

Shares 7,161 Value ($000) $839 Avg Close — Range —

Q2 2016

Shares 94,178 Value ($000) $8,031 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,775	$956	—	—
Q2 2024	6,089	$737	—	—
Q4 2023	7,161	$839	—	—
Q2 2016	94,178	$8,031	—	—