ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478 Value ($000) $491 Avg Close Range
Q3 2025
Shares 3,472 Value ($000) $493 Avg Close Range
Q2 2025
Shares 3,467 Value ($000) $460 Avg Close Range
Q1 2025
Shares 3,461 Value ($000) $465 Avg Close Range
Q4 2024
Shares 3,457 Value ($000) $454 Avg Close Range
Q3 2024
Shares 3,451 Value ($000) $466 Avg Close Range
Q2 2024
Shares 3,445 Value ($000) $417 Avg Close Range
Q1 2024
Shares 3,441 Value ($000) $424 Avg Close Range
Q4 2023
Shares 4,213 Value ($000) $494 Avg Close Range
Q3 2023
Shares 4,435 Value ($000) $477 Avg Close Range
Q2 2023
Shares 3,789 Value ($000) $429 Avg Close Range
Q1 2023
Shares 5,132 Value ($000) $601 Avg Close Range
Q4 2022
Shares 5,124 Value ($000) $618 Avg Close Range
Q3 2022
Shares 9,695 Value ($000) $1,040 Avg Close Range
Q2 2022
Shares 5,078 Value ($000) $597 Avg Close Range
Q1 2022
Shares 5,072 Value ($000) $650 Avg Close Range
Q4 2021
Shares 5,066 Value ($000) $621 Avg Close Range
Q3 2021
Shares 4,860 Value ($000) $558 Avg Close Range
Q2 2021
Shares 4,853 Value ($000) $566 Avg Close Range
Q1 2021
Shares 4,846 Value ($000) $553 Avg Close Range
Q4 2020
Shares 4,769 Value ($000) $459 Avg Close Range
Q4 2016
Shares 3,097 Value ($000) $274 Avg Close Range
Q3 2016
Shares 4,343 Value ($000) $372 Avg Close Range
Q2 2016
Shares 2,823 Value ($000) $241 Avg Close Range
Q1 2016
Shares 4,911 Value ($000) $369 Avg Close Range
Q4 2015
Shares 2,822 Value ($000) $212 Avg Close Range
Q3 2015
Shares 2,820 Value ($000) $205 Avg Close Range
Q2 2015
Shares 2,820 Value ($000) $212 Avg Close Range
Q1 2015
Shares 2,819 Value ($000) $220 Avg Close Range
Q4 2014
Shares 2,819 Value ($000) $224 Avg Close Range