ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,067 Value ($000) $2,219 Avg Close — Range —
Q1 2017
Shares 25,015 Value ($000) $2,279 Avg Close — Range —
Q4 2016
Shares 25,091 Value ($000) $2,222 Avg Close — Range —
Q3 2016
Shares 25,778 Value ($000) $2,209 Avg Close — Range —
Q2 2016
Shares 28,045 Value ($000) $2,392 Avg Close — Range —
Q1 2016
Shares 28,988 Value ($000) $2,178 Avg Close — Range —
Q4 2015
Shares 28,988 Value ($000) $2,178 Avg Close — Range —
Q3 2015
Shares 28,747 Value ($000) $2,091 Avg Close — Range —
Q2 2015
Shares 28,856 Value ($000) $2,169 Avg Close — Range —
Q1 2015
Shares 29,540 Value ($000) $2,302 Avg Close — Range —
Q4 2014
Shares 21,993 Value ($000) $1,756 Avg Close — Range —
Q3 2014
Shares 22,603 Value ($000) $1,669 Avg Close — Range —
Q2 2014
Shares 20,454 Value ($000) $1,574 Avg Close — Range —
Q1 2014
Shares 19,409 Value ($000) $1,423 Avg Close — Range —
Q4 2013
Shares 21,559 Value ($000) $1,538 Avg Close — Range —
Q3 2013
Shares 22,054 Value ($000) $1,463 Avg Close — Range —
Q2 2013
Shares 23,384 Value ($000) $1,496 Avg Close — Range —