ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,773 Value ($000) $532 Avg Close — Range —
Q1 2017
Shares 5,773 Value ($000) $526 Avg Close — Range —
Q4 2016
Shares 5,773 Value ($000) $511 Avg Close — Range —
Q3 2016
Shares 5,773 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 5,773 Value ($000) $492 Avg Close — Range —
Q1 2016
Shares 5,773 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 5,773 Value ($000) $434 Avg Close — Range —
Q3 2015
Shares 5,773 Value ($000) $420 Avg Close — Range —
Q2 2015
Shares 5,773 Value ($000) $434 Avg Close — Range —
Q1 2015
Shares 5,773 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 5,273 Value ($000) $419 Avg Close — Range —
Q3 2014
Shares 5,273 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 5,273 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 5,273 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 3,773 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 3,637 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 3,773 Value ($000) $242 Avg Close — Range —