ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,349 Value ($000) $436 Avg Close — Range —

Q2 2020

Shares 5,349 Value ($000) $432 Avg Close — Range —

Q1 2020

Shares 5,349 Value ($000) $393 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,349	$436	—	—
Q2 2020	5,349	$432	—	—
Q1 2020	5,349	$393	—	—