ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,800 Value ($000) $285 Avg Close — Range —
Q2 2019
Shares 2,800 Value ($000) $279 Avg Close — Range —
Q1 2019
Shares 2,800 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 2,800 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 2,800 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 5,650 Value ($000) $552 Avg Close — Range —
Q1 2018
Shares 5,650 Value ($000) $537 Avg Close — Range —
Q4 2017
Shares 2,850 Value ($000) $281 Avg Close — Range —
Q3 2017
Shares 2,850 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 2,850 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 2,850 Value ($000) $260 Avg Close — Range —