ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 66,580 Value ($000) $4,417 Avg Close — Range —
Q1 2012
Shares 91,550 Value ($000) $5,804 Avg Close — Range —