ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 444 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 483 Value ($000) $64 Avg Close — Range —
Q1 2025
Shares 479 Value ($000) $64 Avg Close — Range —
Q4 2024
Shares 648 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 645 Value ($000) $87 Avg Close — Range —
Q2 2024
Shares 640 Value ($000) $77 Avg Close — Range —
Q1 2024
Shares 762 Value ($000) $94 Avg Close — Range —
Q4 2023
Shares 803 Value ($000) $94 Avg Close — Range —
Q3 2023
Shares 798 Value ($000) $85 Avg Close — Range —
Q2 2023
Shares 796 Value ($000) $92 Avg Close — Range —
Q1 2023
Shares 667 Value ($000) $78 Avg Close — Range —
Q4 2022
Shares 663 Value ($000) $80 Avg Close — Range —
Q3 2022
Shares 833 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 833 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 830 Value ($000) $106 Avg Close — Range —