ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,406 Value ($000) $1,186 Avg Close — Range —
Q3 2025
Shares 9,547 Value ($000) $1,357 Avg Close — Range —
Q2 2025
Shares 9,629 Value ($000) $1,279 Avg Close — Range —
Q1 2025
Shares 9,531 Value ($000) $1,280 Avg Close — Range —
Q4 2024
Shares 6,245 Value ($000) $820 Avg Close — Range —
Q3 2024
Shares 6,496 Value ($000) $877 Avg Close — Range —
Q2 2024
Shares 6,209 Value ($000) $751 Avg Close — Range —
Q1 2024
Shares 6,210 Value ($000) $765 Avg Close — Range —
Q4 2023
Shares 6,210 Value ($000) $728 Avg Close — Range —