ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,140 Value ($000) $1,149 Avg Close — Range —
Q3 2025
Shares 8,175 Value ($000) $1,162 Avg Close — Range —
Q2 2025
Shares 8,595 Value ($000) $1,142 Avg Close — Range —
Q1 2025
Shares 8,560 Value ($000) $1,150 Avg Close — Range —
Q4 2024
Shares 3,141 Value ($000) $412 Avg Close — Range —
Q3 2024
Shares 2,288 Value ($000) $309 Avg Close — Range —
Q2 2024
Shares 1,824 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 1,824 Value ($000) $225 Avg Close — Range —
Q2 2020
Shares 2,586 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 2,746 Value ($000) $290 Avg Close — Range —
Q3 2019
Shares 3,145 Value ($000) $321 Avg Close — Range —
Q2 2019
Shares 3,145 Value ($000) $313 Avg Close — Range —
Q1 2019
Shares 3,173 Value ($000) $312 Avg Close — Range —
Q4 2018
Shares 3,145 Value ($000) $281 Avg Close — Range —
Q3 2018
Shares 3,145 Value ($000) $314 Avg Close — Range —
Q2 2018
Shares 3,145 Value ($000) $307 Avg Close — Range —
Q1 2018
Shares 3,145 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 3,145 Value ($000) $310 Avg Close — Range —
Q3 2017
Shares 3,145 Value ($000) $295 Avg Close — Range —
Q2 2017
Shares 2,333 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 2,333 Value ($000) $213 Avg Close — Range —