ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,599 Value ($000) $196 Avg Close — Range —

Q3 2021

Shares 1,599 Value ($000) $183 Avg Close — Range —

Q2 2020

Shares 3,250 Value ($000) $262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,599	$196	—	—
Q3 2021	1,599	$183	—	—
Q2 2020	3,250	$262	—	—