ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 112,736 Value ($000) $8,951 Avg Close — Range —
Q2 2014
Shares 90,837 Value ($000) $6,993 Avg Close — Range —