ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,350 Value ($000) $759 Avg Close — Range —

Q4 2013

Shares 10,350 Value ($000) $738 Avg Close — Range —

Q3 2013

Shares 10,344 Value ($000) $686 Avg Close — Range —

Q2 2013

Shares 10,342 Value ($000) $662 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,350	$759	—	—
Q4 2013	10,350	$738	—	—
Q3 2013	10,344	$686	—	—
Q2 2013	10,342	$662	—	—