ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,828 Value ($000) $1,246 Avg Close Range
Q3 2025
Shares 9,264 Value ($000) $1,316 Avg Close Range
Q2 2025
Shares 9,253 Value ($000) $1,229 Avg Close Range
Q1 2025
Shares 10,000 Value ($000) $1,343 Avg Close Range
Q4 2024
Shares 10,112 Value ($000) $1,328 Avg Close Range
Q3 2024
Shares 10,109 Value ($000) $1,365 Avg Close Range
Q2 2024
Shares 10,251 Value ($000) $1,240 Avg Close Range
Q1 2024
Shares 10,570 Value ($000) $1,302 Avg Close Range
Q4 2023
Shares 11,163 Value ($000) $1,309 Avg Close Range
Q3 2023
Shares 11,285 Value ($000) $1,215 Avg Close Range
Q2 2023
Shares 11,919 Value ($000) $1,350 Avg Close Range
Q1 2023
Shares 12,174 Value ($000) $1,427 Avg Close Range
Q4 2022
Shares 12,669 Value ($000) $1,528 Avg Close Range
Q3 2022
Shares 12,675 Value ($000) $1,359 Avg Close Range
Q2 2022
Shares 12,735 Value ($000) $1,499 Avg Close Range
Q1 2022
Shares 15,788 Value ($000) $2,023 Avg Close Range
Q4 2021
Shares 14,647 Value ($000) $1,796 Avg Close Range
Q3 2021
Shares 15,261 Value ($000) $1,751 Avg Close Range
Q2 2021
Shares 14,223 Value ($000) $1,659 Avg Close Range
Q1 2021
Shares 13,322 Value ($000) $1,520 Avg Close Range
Q4 2020
Shares 14,385 Value ($000) $1,384 Avg Close Range
Q3 2020
Shares 14,712 Value ($000) $1,200 Avg Close Range
Q2 2020
Shares 18,529 Value ($000) $1,496 Avg Close Range
Q1 2020
Shares 18,934 Value ($000) $1,392 Avg Close Range
Q4 2019
Shares 19,750 Value ($000) $2,087 Avg Close Range
Q3 2019
Shares 20,273 Value ($000) $2,067 Avg Close Range
Q2 2019
Shares 20,797 Value ($000) $2,071 Avg Close Range
Q1 2019
Shares 26,430 Value ($000) $2,595 Avg Close Range
Q4 2018
Shares 26,755 Value ($000) $2,389 Avg Close Range
Q3 2018
Shares 29,479 Value ($000) $2,941 Avg Close Range
Q2 2018
Shares 30,643 Value ($000) $2,995 Avg Close Range
Q1 2018
Shares 31,239 Value ($000) $2,971 Avg Close Range
Q4 2017
Shares 33,874 Value ($000) $3,339 Avg Close Range
Q3 2017
Shares 34,133 Value ($000) $3,197 Avg Close Range
Q2 2017
Shares 34,648 Value ($000) $3,195 Avg Close Range
Q1 2017
Shares 34,783 Value ($000) $3,169 Avg Close Range
Q4 2016
Shares 35,480 Value ($000) $3,142 Avg Close Range
Q3 2016
Shares 34,631 Value ($000) $2,968 Avg Close Range
Q2 2016
Shares 35,475 Value ($000) $3,025 Avg Close Range
Q1 2016
Shares 36,144 Value ($000) $2,952 Avg Close Range
Q4 2015
Shares 36,496 Value ($000) $2,743 Avg Close Range
Q3 2015
Shares 32,044 Value ($000) $2,331 Avg Close Range
Q2 2015
Shares 34,216 Value ($000) $2,571 Avg Close Range
Q1 2015
Shares 34,391 Value ($000) $2,680 Avg Close Range
Q4 2014
Shares 34,675 Value ($000) $2,753 Avg Close Range
Q3 2014
Shares 35,227 Value ($000) $2,602 Avg Close Range
Q2 2014
Shares 35,744 Value ($000) $2,752 Avg Close Range
Q1 2014
Shares 36,886 Value ($000) $2,704 Avg Close Range
Q4 2013
Shares 37,042 Value ($000) $2,643 Avg Close Range
Q3 2013
Shares 37,930 Value ($000) $2,516 Avg Close Range
Q2 2013
Shares 38,313 Value ($000) $2,452 Avg Close Range
Q1 2013
Shares 39,714 Value ($000) $2,518 Avg Close Range
Q4 2012
Shares 40,790 Value ($000) $2,335 Avg Close Range