ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211 Value ($000) $171 Avg Close — Range —
Q3 2025
Shares 1,281 Value ($000) $182 Avg Close — Range —
Q2 2025
Shares 1,281 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 1,281 Value ($000) $172 Avg Close — Range —
Q4 2024
Shares 1,281 Value ($000) $168 Avg Close — Range —
Q3 2024
Shares 1,281 Value ($000) $173 Avg Close — Range —
Q2 2024
Shares 1,281 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 1,281 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 1,281 Value ($000) $150 Avg Close — Range —
Q3 2023
Shares 1,281 Value ($000) $138 Avg Close — Range —
Q2 2023
Shares 1,281 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 1,281 Value ($000) $150 Avg Close — Range —
Q4 2022
Shares 1,281 Value ($000) $154 Avg Close — Range —
Q3 2022
Shares 1,281 Value ($000) $137 Avg Close — Range —
Q2 2022
Shares 1,281 Value ($000) $151 Avg Close — Range —
Q1 2022
Shares 1,281 Value ($000) $164 Avg Close — Range —
Q4 2021
Shares 1,281 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 1,281 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 1,281 Value ($000) $149 Avg Close — Range —
Q1 2021
Shares 1,716 Value ($000) $196 Avg Close — Range —
Q4 2020
Shares 1,716 Value ($000) $165 Avg Close — Range —