ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,270 Value ($000) $167 Avg Close — Range —
Q4 2019
Shares 2,270 Value ($000) $240 Avg Close — Range —
Q3 2019
Shares 2,270 Value ($000) $230 Avg Close — Range —
Q2 2019
Shares 2,270 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 2,270 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 2,270 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 2,270 Value ($000) $228 Avg Close — Range —
Q2 2018
Shares 2,270 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 2,270 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 2,270 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 2,270 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 2,270 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 2,270 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 2,270 Value ($000) $201 Avg Close — Range —