ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $49 Avg Close Range
Q3 2025
Shares 350 Value ($000) $50 Avg Close Range
Q2 2025
Shares 350 Value ($000) $46 Avg Close Range
Q1 2025
Shares 350 Value ($000) $47 Avg Close Range
Q4 2024
Shares 350 Value ($000) $46 Avg Close Range
Q3 2024
Shares 350 Value ($000) $47 Avg Close Range
Q2 2024
Shares 350 Value ($000) $42 Avg Close Range
Q1 2024
Shares 350 Value ($000) $43 Avg Close Range
Q4 2023
Shares 350 Value ($000) $41 Avg Close Range
Q3 2023
Shares 350 Value ($000) $38 Avg Close Range
Q2 2023
Shares 350 Value ($000) $40 Avg Close Range
Q1 2023
Shares 350 Value ($000) $41 Avg Close Range
Q4 2022
Shares 350 Value ($000) $42 Avg Close Range
Q3 2022
Shares 350 Value ($000) $38 Avg Close Range
Q2 2022
Shares 350 Value ($000) $41 Avg Close Range
Q1 2022
Shares 350 Value ($000) $45 Avg Close Range
Q4 2021
Shares 350 Value ($000) $43 Avg Close Range
Q3 2021
Shares 350 Value ($000) $40 Avg Close Range
Q2 2021
Shares 350 Value ($000) $41 Avg Close Range
Q1 2021
Shares 350 Value ($000) $40 Avg Close Range
Q4 2020
Shares 350 Value ($000) $34 Avg Close Range
Q3 2020
Shares 350 Value ($000) $29 Avg Close Range
Q2 2020
Shares 350 Value ($000) $28 Avg Close Range
Q1 2020
Shares 350 Value ($000) $26 Avg Close Range
Q4 2019
Shares 350 Value ($000) $37 Avg Close Range
Q3 2019
Shares 350 Value ($000) $36 Avg Close Range
Q2 2019
Shares 350 Value ($000) $35 Avg Close Range
Q1 2019
Shares 350 Value ($000) $34 Avg Close Range
Q4 2018
Shares 350 Value ($000) $31 Avg Close Range