ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,007 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 2,152 Value ($000) $210 Avg Close — Range —
Q2 2018
Shares 2,152 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 2,122 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 2,291 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 2,291 Value ($000) $216 Avg Close — Range —
Q1 2017
Shares 3,103 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 2,873 Value ($000) $256 Avg Close — Range —