ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,845 Value ($000) $406 Avg Close — Range —
Q3 2019
Shares 3,895 Value ($000) $397 Avg Close — Range —
Q2 2019
Shares 3,795 Value ($000) $378 Avg Close — Range —
Q1 2019
Shares 3,795 Value ($000) $373 Avg Close — Range —
Q4 2018
Shares 3,895 Value ($000) $348 Avg Close — Range —
Q3 2018
Shares 3,845 Value ($000) $384 Avg Close — Range —
Q2 2018
Shares 3,945 Value ($000) $386 Avg Close — Range —
Q1 2018
Shares 4,185 Value ($000) $398 Avg Close — Range —
Q4 2017
Shares 3,995 Value ($000) $394 Avg Close — Range —
Q3 2017
Shares 3,295 Value ($000) $314 Avg Close — Range —
Q2 2017
Shares 3,799 Value ($000) $350 Avg Close — Range —