ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,191 Value ($000) $219 Avg Close — Range —

Q2 2018

Shares 2,518 Value ($000) $246 Avg Close — Range —

Q1 2018

Shares 4,410 Value ($000) $419 Avg Close — Range —

Q4 2017

Shares 6,361 Value ($000) $627 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,191	$219	—	—
Q2 2018	2,518	$246	—	—
Q1 2018	4,410	$419	—	—
Q4 2017	6,361	$627	—	—