ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,822 Value ($000) $1,527 Avg Close — Range —
Q3 2025
Shares 12,254 Value ($000) $1,741 Avg Close — Range —
Q2 2025
Shares 12,227 Value ($000) $1,624 Avg Close — Range —
Q1 2025
Shares 12,199 Value ($000) $1,638 Avg Close — Range —
Q4 2024
Shares 11,042 Value ($000) $1,450 Avg Close — Range —
Q3 2024
Shares 11,262 Value ($000) $1,521 Avg Close — Range —
Q2 2024
Shares 11,229 Value ($000) $1,358 Avg Close — Range —
Q1 2024
Shares 12,357 Value ($000) $1,522 Avg Close — Range —
Q4 2023
Shares 12,444 Value ($000) $1,459 Avg Close — Range —
Q3 2023
Shares 12,375 Value ($000) $1,332 Avg Close — Range —
Q2 2023
Shares 12,375 Value ($000) $1,402 Avg Close — Range —
Q1 2023
Shares 12,355 Value ($000) $1,448 Avg Close — Range —
Q4 2022
Shares 12,336 Value ($000) $1,488 Avg Close — Range —
Q3 2022
Shares 12,290 Value ($000) $1,318 Avg Close — Range —
Q2 2022
Shares 13,830 Value ($000) $1,627 Avg Close — Range —
Q1 2022
Shares 13,816 Value ($000) $1,770 Avg Close — Range —
Q4 2021
Shares 13,753 Value ($000) $1,686 Avg Close — Range —
Q3 2021
Shares 14,080 Value ($000) $1,615 Avg Close — Range —
Q2 2021
Shares 14,071 Value ($000) $1,641 Avg Close — Range —
Q1 2021
Shares 13,391 Value ($000) $1,528 Avg Close — Range —
Q4 2020
Shares 12,822 Value ($000) $1,233 Avg Close — Range —
Q3 2020
Shares 12,813 Value ($000) $1,045 Avg Close — Range —
Q2 2020
Shares 12,800 Value ($000) $1,033 Avg Close — Range —
Q1 2020
Shares 12,790 Value ($000) $941 Avg Close — Range —
Q4 2019
Shares 11,877 Value ($000) $1,255 Avg Close — Range —