ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $204 Avg Close Range
Q3 2025
Shares 2,162 Value ($000) $307 Avg Close Range
Q2 2025
Shares 1,447 Value ($000) $192 Avg Close Range
Q1 2025
Shares 2,212 Value ($000) $297 Avg Close Range
Q4 2024
Shares 1,547 Value ($000) $203 Avg Close Range
Q3 2024
Shares 2,787 Value ($000) $376 Avg Close Range
Q2 2024
Shares 2,773 Value ($000) $335 Avg Close Range
Q1 2024
Shares 2,763 Value ($000) $340 Avg Close Range
Q4 2023
Shares 2,753 Value ($000) $323 Avg Close Range
Q3 2023
Shares 2,248 Value ($000) $242 Avg Close Range
Q2 2023
Shares 2,211 Value ($000) $251 Avg Close Range
Q1 2023
Shares 2,390 Value ($000) $280 Avg Close Range
Q4 2022
Shares 2,372 Value ($000) $286 Avg Close Range
Q3 2022
Shares 2,355 Value ($000) $253 Avg Close Range
Q2 2022
Shares 5,548 Value ($000) $653 Avg Close Range
Q1 2022
Shares 2,217 Value ($000) $284 Avg Close Range
Q4 2021
Shares 2,204 Value ($000) $270 Avg Close Range
Q3 2021
Shares 2,191 Value ($000) $251 Avg Close Range
Q2 2021
Shares 2,379 Value ($000) $277 Avg Close Range
Q1 2021
Shares 2,364 Value ($000) $284 Avg Close Range
Q4 2020
Shares 2,349 Value ($000) $227 Avg Close Range
Q3 2020
Shares 14,090 Value ($000) $1,149 Avg Close Range