ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 444 Value ($000) $52,027 Avg Close — Range —

Q3 2022

Shares 479 Value ($000) $51 Avg Close — Range —

Q2 2022

Shares 479 Value ($000) $56 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	444	$52,027	—	—
Q3 2022	479	$51	—	—
Q2 2022	479	$56	—	—