ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $449 Avg Close — Range —
Q3 2025
Shares 3,180 Value ($000) $452 Avg Close — Range —
Q2 2025
Shares 3,180 Value ($000) $422 Avg Close — Range —
Q1 2025
Shares 3,180 Value ($000) $427 Avg Close — Range —
Q4 2024
Shares 3,180 Value ($000) $418 Avg Close — Range —
Q3 2024
Shares 3,180 Value ($000) $430 Avg Close — Range —
Q2 2024
Shares 3,180 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 3,180 Value ($000) $392 Avg Close — Range —
Q4 2023
Shares 3,180 Value ($000) $373 Avg Close — Range —
Q3 2023
Shares 3,180 Value ($000) $342 Avg Close — Range —
Q2 2023
Shares 3,180 Value ($000) $360 Avg Close — Range —
Q1 2023
Shares 3,180 Value ($000) $373 Avg Close — Range —
Q4 2022
Shares 3,180 Value ($000) $384 Avg Close — Range —
Q3 2022
Shares 3,180 Value ($000) $341 Avg Close — Range —
Q2 2022
Shares 3,180 Value ($000) $374 Avg Close — Range —
Q1 2022
Shares 3,180 Value ($000) $407 Avg Close — Range —