ISHARES TR

Ticker: DVY CUSIP: 464287168 Class: SELECT DIVID ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $179 Avg Close — Range —
Q3 2025
Shares 1,066 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 1,086 Value ($000) $144 Avg Close — Range —
Q1 2025
Shares 1,066 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 1,066 Value ($000) $140 Avg Close — Range —
Q3 2024
Shares 1,066 Value ($000) $144 Avg Close — Range —
Q2 2024
Shares 1,066 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 1,599 Value ($000) $197 Avg Close — Range —
Q4 2023
Shares 1,599 Value ($000) $187 Avg Close — Range —
Q3 2023
Shares 1,599 Value ($000) $172 Avg Close — Range —
Q2 2023
Shares 1,599 Value ($000) $181 Avg Close — Range —
Q1 2023
Shares 1,599 Value ($000) $187 Avg Close — Range —
Q4 2022
Shares 1,599 Value ($000) $193 Avg Close — Range —
Q3 2022
Shares 1,599 Value ($000) $171 Avg Close — Range —
Q2 2022
Shares 1,599 Value ($000) $188 Avg Close — Range —
Q1 2022
Shares 1,599 Value ($000) $205 Avg Close — Range —