ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,547 Value ($000) $614 Avg Close — Range —
Q2 2015
Shares 5,532 Value ($000) $620 Avg Close — Range —
Q1 2015
Shares 5,532 Value ($000) $628 Avg Close — Range —
Q4 2014
Shares 5,532 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 5,529 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 5,486 Value ($000) $633 Avg Close — Range —