ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $846 Avg Close — Range —
Q3 2025
Shares 6,200 Value ($000) $690 Avg Close — Range —
Q4 2023
Shares 2,191 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 2,191 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 2,628 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 2,517 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 2,517 Value ($000) $268 Avg Close — Range —
Q3 2022
Shares 3,357 Value ($000) $352 Avg Close — Range —
Q2 2022
Shares 3,888 Value ($000) $443 Avg Close — Range —
Q1 2022
Shares 6,531 Value ($000) $814 Avg Close — Range —
Q4 2021
Shares 6,187 Value ($000) $799 Avg Close — Range —
Q3 2021
Shares 6,187 Value ($000) $790 Avg Close — Range —
Q2 2021
Shares 5,410 Value ($000) $693 Avg Close — Range —
Q1 2021
Shares 2,244 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 3,179 Value ($000) $406 Avg Close — Range —
Q3 2020
Shares 5,404 Value ($000) $683 Avg Close — Range —
Q2 2020
Shares 5,239 Value ($000) $644 Avg Close — Range —
Q1 2020
Shares 5,615 Value ($000) $662 Avg Close — Range —
Q4 2019
Shares 6,486 Value ($000) $756 Avg Close — Range —
Q3 2019
Shares 6,486 Value ($000) $755 Avg Close — Range —
Q2 2019
Shares 3,196 Value ($000) $369 Avg Close — Range —
Q1 2019
Shares 3,196 Value ($000) $361 Avg Close — Range —
Q4 2018
Shares 3,196 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 3,196 Value ($000) $354 Avg Close — Range —
Q2 2018
Shares 3,196 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 3,036 Value ($000) $343 Avg Close — Range —
Q4 2017
Shares 3,136 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 3,136 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 7,236 Value ($000) $821 Avg Close — Range —
Q1 2017
Shares 10,436 Value ($000) $1,196 Avg Close — Range —
Q4 2016
Shares 12,136 Value ($000) $1,373 Avg Close — Range —
Q3 2016
Shares 11,936 Value ($000) $1,390 Avg Close — Range —
Q2 2016
Shares 11,736 Value ($000) $1,369 Avg Close — Range —
Q1 2016
Shares 12,836 Value ($000) $1,472 Avg Close — Range —
Q4 2015
Shares 12,736 Value ($000) $1,397 Avg Close — Range —
Q3 2015
Shares 12,736 Value ($000) $1,410 Avg Close — Range —
Q2 2015
Shares 12,736 Value ($000) $1,427 Avg Close — Range —
Q1 2015
Shares 13,736 Value ($000) $1,560 Avg Close — Range —
Q4 2014
Shares 13,886 Value ($000) $1,555 Avg Close — Range —
Q3 2014
Shares 14,286 Value ($000) $1,601 Avg Close — Range —
Q2 2014
Shares 14,286 Value ($000) $1,648 Avg Close — Range —
Q1 2014
Shares 11,786 Value ($000) $1,321 Avg Close — Range —
Q4 2013
Shares 13,436 Value ($000) $1,476 Avg Close — Range —
Q3 2013
Shares 14,036 Value ($000) $1,580 Avg Close — Range —
Q2 2013
Shares 17,936 Value ($000) $2,009 Avg Close — Range —