ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,656 Value ($000) $5,238 Avg Close — Range —
Q3 2025
Shares 46,288 Value ($000) $5,148 Avg Close — Range —
Q2 2025
Shares 44,482 Value ($000) $4,895 Avg Close — Range —
Q1 2025
Shares 40,492 Value ($000) $4,498 Avg Close — Range —
Q4 2024
Shares 29,430 Value ($000) $3,136 Avg Close — Range —
Q3 2024
Shares 22,422 Value ($000) $2,477 Avg Close — Range —
Q2 2024
Shares 21,515 Value ($000) $2,298 Avg Close — Range —
Q1 2024
Shares 21,891 Value ($000) $2,351 Avg Close — Range —
Q4 2023
Shares 24,792 Value ($000) $2,665 Avg Close — Range —
Q3 2023
Shares 26,805 Value ($000) $2,780 Avg Close — Range —
Q2 2023
Shares 26,701 Value ($000) $2,874 Avg Close — Range —
Q1 2023
Shares 27,336 Value ($000) $3,014 Avg Close — Range —
Q4 2022
Shares 27,560 Value ($000) $2,933 Avg Close — Range —
Q3 2022
Shares 26,898 Value ($000) $2,821 Avg Close — Range —
Q2 2022
Shares 26,808 Value ($000) $3,054 Avg Close — Range —
Q1 2022
Shares 30,399 Value ($000) $3,787 Avg Close — Range —
Q4 2021
Shares 31,571 Value ($000) $4,079 Avg Close — Range —
Q3 2021
Shares 31,197 Value ($000) $3,984 Avg Close — Range —
Q2 2021
Shares 29,014 Value ($000) $3,715 Avg Close — Range —
Q1 2021
Shares 27,029 Value ($000) $3,392 Avg Close — Range —
Q4 2020
Shares 23,894 Value ($000) $3,050 Avg Close — Range —
Q3 2020
Shares 15,219 Value ($000) $1,926 Avg Close — Range —
Q2 2020
Shares 6,125 Value ($000) $753 Avg Close — Range —
Q1 2020
Shares 6,575 Value ($000) $776 Avg Close — Range —
Q4 2019
Shares 6,667 Value ($000) $777 Avg Close — Range —
Q3 2019
Shares 6,800 Value ($000) $791 Avg Close — Range —
Q2 2019
Shares 6,971 Value ($000) $804 Avg Close — Range —
Q1 2019
Shares 7,075 Value ($000) $800 Avg Close — Range —
Q4 2018
Shares 7,075 Value ($000) $775 Avg Close — Range —
Q3 2018
Shares 7,278 Value ($000) $805 Avg Close — Range —
Q2 2018
Shares 7,278 Value ($000) $821 Avg Close — Range —
Q1 2018
Shares 7,025 Value ($000) $794 Avg Close — Range —
Q4 2017
Shares 3,433 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 1,750 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 1,750 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $234 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 2,148 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 2,091 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 1,841 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 3,520 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 2,450 Value ($000) $274 Avg Close — Range —