ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 110 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 110 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 110 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 110 Value ($000) $12 Avg Close — Range —
Q1 2018
Shares 110 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 110 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 110 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 110 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 209 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 489 Value ($000) $55 Avg Close — Range —
Q3 2016
Shares 830 Value ($000) $97 Avg Close — Range —
Q2 2016
Shares 830 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 510 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 510 Value ($000) $56 Avg Close — Range —
Q3 2015
Shares 510 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 510 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 725 Value ($000) $83 Avg Close — Range —
Q4 2014
Shares 945 Value ($000) $105 Avg Close — Range —
Q3 2014
Shares 1,163 Value ($000) $130 Avg Close — Range —
Q2 2014
Shares 1,163 Value ($000) $134 Avg Close — Range —
Q1 2014
Shares 1,168 Value ($000) $130 Avg Close — Range —
Q4 2013
Shares 1,168 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 1,168 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 1,553 Value ($000) $174 Avg Close — Range —