ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 2,100 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 2,100 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 2,100 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 2,100 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 2,100 Value ($000) $226 Avg Close — Range —