ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 170 Value ($000) $19 Avg Close — Range —
Q4 2018
Shares 852 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 205 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 205 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 205 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 225 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 505 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 529 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 505 Value ($000) $57 Avg Close — Range —
Q3 2016
Shares 505 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 515 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 515 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 5,235 Value ($000) $574 Avg Close — Range —
Q3 2015
Shares 956 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 545 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 545 Value ($000) $62 Avg Close — Range —
Q4 2014
Shares 2,127 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 545 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 1,322 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 545 Value ($000) $61 Avg Close — Range —