ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 2,191 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $214 Avg Close — Range —