ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 260 Value ($000) $30 Avg Close — Range —
Q1 2018
Shares 3,034 Value ($000) $343 Avg Close — Range —
Q4 2017
Shares 3,033 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 2,486 Value ($000) $282 Avg Close — Range —
Q2 2017
Shares 2,486 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 2,486 Value ($000) $285 Avg Close — Range —