ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,070 Value ($000) $557 Avg Close — Range —
Q3 2025
Shares 5,070 Value ($000) $564 Avg Close — Range —
Q2 2025
Shares 5,070 Value ($000) $558 Avg Close — Range —
Q1 2025
Shares 5,110 Value ($000) $568 Avg Close — Range —
Q4 2024
Shares 5,110 Value ($000) $544 Avg Close — Range —
Q3 2024
Shares 5,510 Value ($000) $609 Avg Close — Range —
Q2 2024
Shares 5,510 Value ($000) $588 Avg Close — Range —
Q1 2024
Shares 5,510 Value ($000) $592 Avg Close — Range —
Q4 2023
Shares 5,510 Value ($000) $592 Avg Close — Range —
Q3 2023
Shares 6,965 Value ($000) $722 Avg Close — Range —
Q2 2023
Shares 7,435 Value ($000) $800 Avg Close — Range —
Q3 2022
Shares 7,510 Value ($000) $788 Avg Close — Range —
Q2 2022
Shares 8,035 Value ($000) $915 Avg Close — Range —
Q1 2020
Shares 9,131 Value ($000) $1,077 Avg Close — Range —