ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,834 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 1,817 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 2,117 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 2,177 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 2,179 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 1,952 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 1,890 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 1,874 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 1,848 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 1,961 Value ($000) $220 Avg Close — Range —
Q2 2014
Shares 1,961 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,079 Value ($000) $233 Avg Close — Range —
Q4 2013
Shares 1,903 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 1,973 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 2,159 Value ($000) $242 Avg Close — Range —