ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,405 Value ($000) $814 Avg Close — Range —
Q3 2025
Shares 7,379 Value ($000) $821 Avg Close — Range —
Q2 2025
Shares 7,596 Value ($000) $836 Avg Close — Range —
Q1 2025
Shares 7,565 Value ($000) $840 Avg Close — Range —
Q4 2024
Shares 7,565 Value ($000) $806 Avg Close — Range —
Q3 2024
Shares 7,553 Value ($000) $834 Avg Close — Range —
Q2 2024
Shares 7,790 Value ($000) $832 Avg Close — Range —
Q1 2024
Shares 7,759 Value ($000) $833 Avg Close — Range —
Q4 2023
Shares 8,063 Value ($000) $867 Avg Close — Range —
Q3 2023
Shares 8,044 Value ($000) $834 Avg Close — Range —
Q2 2023
Shares 8,023 Value ($000) $863 Avg Close — Range —
Q1 2023
Shares 8,003 Value ($000) $882 Avg Close — Range —
Q4 2022
Shares 8,003 Value ($000) $852 Avg Close — Range —
Q3 2022
Shares 7,994 Value ($000) $839 Avg Close — Range —
Q2 2022
Shares 7,936 Value ($000) $904 Avg Close — Range —
Q1 2022
Shares 7,882 Value ($000) $982 Avg Close — Range —
Q4 2021
Shares 8,472 Value ($000) $1,095 Avg Close — Range —
Q3 2021
Shares 8,519 Value ($000) $1,088 Avg Close — Range —
Q2 2021
Shares 8,467 Value ($000) $1,084 Avg Close — Range —
Q1 2021
Shares 8,435 Value ($000) $1,059 Avg Close — Range —
Q4 2020
Shares 8,435 Value ($000) $1,077 Avg Close — Range —
Q3 2020
Shares 8,419 Value ($000) $1,065 Avg Close — Range —
Q2 2020
Shares 8,519 Value ($000) $1,048 Avg Close — Range —
Q1 2020
Shares 9,108 Value ($000) $1,074 Avg Close — Range —
Q4 2019
Shares 9,106 Value ($000) $1,061 Avg Close — Range —
Q3 2019
Shares 10,223 Value ($000) $1,189 Avg Close — Range —
Q2 2019
Shares 10,206 Value ($000) $1,179 Avg Close — Range —
Q1 2019
Shares 10,193 Value ($000) $1,153 Avg Close — Range —
Q4 2018
Shares 11,883 Value ($000) $1,301 Avg Close — Range —
Q3 2018
Shares 11,873 Value ($000) $1,313 Avg Close — Range —
Q2 2018
Shares 11,849 Value ($000) $1,337 Avg Close — Range —
Q1 2018
Shares 11,829 Value ($000) $1,337 Avg Close — Range —
Q4 2017
Shares 11,829 Value ($000) $1,349 Avg Close — Range —
Q3 2017
Shares 11,812 Value ($000) $1,342 Avg Close — Range —
Q2 2017
Shares 12,149 Value ($000) $1,378 Avg Close — Range —
Q1 2017
Shares 12,538 Value ($000) $1,437 Avg Close — Range —
Q4 2016
Shares 12,538 Value ($000) $1,419 Avg Close — Range —
Q3 2016
Shares 12,534 Value ($000) $1,460 Avg Close — Range —
Q2 2016
Shares 12,801 Value ($000) $1,493 Avg Close — Range —
Q1 2016
Shares 12,656 Value ($000) $1,451 Avg Close — Range —
Q4 2015
Shares 12,306 Value ($000) $1,350 Avg Close — Range —
Q3 2015
Shares 11,955 Value ($000) $1,323 Avg Close — Range —
Q2 2015
Shares 11,950 Value ($000) $1,339 Avg Close — Range —
Q1 2015
Shares 10,950 Value ($000) $1,244 Avg Close — Range —
Q4 2014
Shares 10,950 Value ($000) $1,226 Avg Close — Range —
Q3 2014
Shares 12,354 Value ($000) $1,384 Avg Close — Range —
Q2 2014
Shares 12,338 Value ($000) $1,423 Avg Close — Range —
Q1 2014
Shares 12,118 Value ($000) $1,358 Avg Close — Range —
Q4 2013
Shares 11,637 Value ($000) $1,279 Avg Close — Range —
Q3 2013
Shares 10,227 Value ($000) $1,151 Avg Close — Range —
Q2 2013
Shares 10,419 Value ($000) $1,167 Avg Close — Range —