ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,600 Value ($000) $295 Avg Close — Range —
Q1 2017
Shares 2,600 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 2,600 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 2,300 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 2,300 Value ($000) $258 Avg Close — Range —