ISHARES TR

Ticker: TIP CUSIP: 464287176 Class: TIPS BD ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,216 Value ($000) $256 Avg Close — Range —
Q1 2019
Shares 2,205 Value ($000) $249 Avg Close — Range —
Q4 2018
Shares 4,750 Value ($000) $520 Avg Close — Range —
Q4 2017
Shares 1,876 Value ($000) $214 Avg Close — Range —
Q3 2017
Shares 1,873 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 1,870 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 1,468 Value ($000) $168 Avg Close — Range —